Futures Markets
Options
 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 20 @O0Z  294'4  294'0  298'0  294'0  297'2  3'0  297'4s  1:18P Oct 19
OATS  Mar 21 @O1H  299'0  298'4  298'4  298'4  298'4  -0'4  299'0  7:00P Oct 19
OATS  May 21 @O1K  296'6  297'2  297'2  297'2  297'2  1'6  298'4s  1:15P Oct 19
OATS  Jul 21 @O1N  298'2        298'6  1'4  299'6s  1:15P Oct 19
OATS  Sep 21 @O1U  285'6        290'0  1'4  287'2s  1:15P Oct 19
OATS  Dec 21 @O1Z  293'2        285'0  1'0  294'2s  1:15P Oct 19
OATS  Mar 22 @O2H  296'4          1'0  297'4s  1:15P Oct 19
OATS  May 22 @O2K  296'4          1'0  297'4s  1:15P Oct 19
OATS  Jul 22 @O2N  296'4          1'0  297'4s  1:15P Oct 19
OATS  Sep 22 @O2U  296'4          1'0  297'4s  1:15P Oct 19
OATS  Jul 23 @O3N  296'4          1'0  297'4s  1:15P Oct 19
OATS  Sep 23 @O3U  296'4          1'0  297'4s  1:15P Oct 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O0Z)
Exchange:  CBOT
Last Trade:  297'2
Change:  3'0
Bid:  297'4
Ask:  297'4
Today's High:  298'0
Today's Low:  294'0
Volume:  228
Open:  294'0
Settle:  297'4s
Prev:  294'4
Contract High: 
Contract Low: 
Updated:  Oct-19-2020
1:18:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT
@O0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN