Futures Markets
Options
 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 20 @RR0X  12375  12365  12475  12360  12455  75  12450s  1:18P Oct 19
ROUGH RICE  Jan 21 @RR1F  12575  12620  12670  12580  12650  75  12650s  1:15P Oct 19
ROUGH RICE  Mar 21 @RR1H  12785  12790  12790  12790  12790  20  12805s  1:15P Oct 19
ROUGH RICE  May 21 @RR1K  12820        13000  20  12840s  1:15P Oct 19
ROUGH RICE  Jul 21 @RR1N  12875          20  12895s  1:15P Oct 19
ROUGH RICE  Sep 21 @RR1U  12245        12300  20  12265s  1:15P Oct 19
ROUGH RICE  Nov 21 @RR1X  12245          20  12265s  1:15P Oct 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR0X)
Exchange:  CBOT
Last Trade:  12455
Change:  75
Bid:  12440
Ask:  12440
Today's High:  12475
Today's Low:  12360
Volume:  600
Open:  12365
Settle:  12450s
Prev:  12375
Contract High: 
Contract Low: 
Updated:  Oct-19-2020
1:18:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT
@RR0X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN