Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 20 @NQ0Z  11650.25  11697.50  11748.75  11693.75  11731.75  81.50  11650.25  7:31P Oct 19
E-MINI NASDA... Mar 21 @NQ1H  11641.50  11699.50  11700.00  11691.25  11700.00  58.50  11641.50  6:32P Oct 19
E-MINI NASDA... Jun 21 @NQ1M  11634.25        11980.00    11634.25   
E-MINI NASDA... Sep 21 @NQ1U  11782.75          -158.25  11624.50s  3:15P Oct 19
E-MINI NASDA... Dec 21 @NQ1Z  11773.00          -158.00  11615.00s  3:15P Oct 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ0Z)
Exchange:  CME
Last Trade:  11731.75
Change:  81.50
Bid:  11731.50
Ask:  11732.00
Today's High:  11748.75
Today's Low:  11693.75
Volume:  618,824
Open:  11697.50
Settle:  11650.25
Prev:  11650.25
Contract High: 
Contract Low: 
Updated:  Oct-19-2020
7:31:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT
@NQ0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN