Futures Markets
Options
 
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Oct 20 @EM0V  99.8500          0.0066  99.8566s  5:55A Oct 19
1 MONTH EURO... Nov 20 @EM0X  99.8425    99.8400  99.8400  99.8400  0.0000  99.8425s  2:00P Oct 19
1 MONTH EURO... Dec 20 @EM0Z  99.8100    99.8300  99.8300    0.0100  99.8200s  2:00P Oct 19
1 MONTH EURO... Jan 21 @EM1F  99.7700    99.8300  99.8300    0.0300  99.8000s  2:00P Oct 19
1 MONTH EURO... Feb 21 @EM1G  99.7500          0.0000  99.7500s  2:00P Oct 19
1 MONTH EURO... Mar 21 @EM1H  99.7500          0.0000  99.7500s  2:00P Oct 19
1 MONTH EURO... Apr 21 @EM1J  99.7500          0.0000  99.7500s  2:00P Oct 19
1 MONTH EURO... May 21 @EM1K  99.7500          0.0000  99.7500s  2:00P Oct 19
1 MONTH EURO... Jun 21 @EM1M  99.7500          0.0000  99.7500s  2:00P Oct 19
1 MONTH EURO... Jul 21 @EM1N  99.7500          0.0000  99.7500s  2:00P Oct 19
1 MONTH EURO... Aug 21 @EM1Q  99.7500          0.0000  99.7500s  2:00P Oct 19
1 MONTH EURO... Sep 21 @EM1U  99.7500          0.0000  99.7500s  2:00P Oct 19
1 MONTH EURO... Oct 21 @EM1V  99.7500          0.0000  99.7500s  2:00P Oct 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM0V)
Exchange:  CME
Last Trade:  99.8566
Change:  0.0066
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  99.8566s
Prev:  99.8500
Contract High: 
Contract Low: 
Updated:  Oct-19-2020
5:55:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT
@EM0V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN