Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 20 @BO0Z  32.53  32.52  32.53  32.40  32.41  -0.12  32.53  7:41P Oct 19
SOYBEAN OIL  Jan 21 @BO1F  32.53  32.53  32.53  32.40  32.41  -0.12  32.53  7:29P Oct 19
SOYBEAN OIL  Mar 21 @BO1H  32.54  32.56  32.56  32.40  32.42  -0.12  32.54  7:29P Oct 19
SOYBEAN OIL  May 21 @BO1K  32.56  32.55  32.55  32.43  32.43  -0.13  32.56  7:13P Oct 19
SOYBEAN OIL  Jul 21 @BO1N  32.57  32.60  32.60  32.48  32.48  -0.09  32.57  7:29P Oct 19
SOYBEAN OIL  Aug 21 @BO1Q  32.44  32.57  32.57  32.57  32.57  0.13  32.44  7:00P Oct 19
SOYBEAN OIL  Sep 21 @BO1U  32.21  32.32  32.32  32.32  32.32  0.11  32.21  7:00P Oct 19
SOYBEAN OIL  Oct 21 @BO1V  31.87  31.98  31.98  31.98  31.98  0.11  31.87  7:00P Oct 19
SOYBEAN OIL  Dec 21 @BO1Z  31.87  31.99  31.99  31.80  31.80  -0.07  31.87  7:11P Oct 19
SOYBEAN OIL  Jan 22 @BO2F  32.13  32.00  32.00  32.00  32.00  -0.25  31.88s  1:15P Oct 19
SOYBEAN OIL  Mar 22 @BO2H  32.08  32.00  32.00  31.70  31.84  -0.22  31.86s  1:15P Oct 19
SOYBEAN OIL  May 22 @BO2K  32.05  31.81  31.94  31.71  31.76  -0.19  31.86s  1:19P Oct 19
SOYBEAN OIL  Jul 22 @BO2N  32.06  31.81  31.98  31.74  31.98  -0.17  31.89s  1:15P Oct 19
SOYBEAN OIL  Aug 22 @BO2Q  31.93  31.80  31.80  31.80  31.80  -0.12  31.81s  1:15P Oct 19
SOYBEAN OIL  Sep 22 @BO2U  31.84        31.80  -0.15  31.69s  1:15P Oct 19
SOYBEAN OIL  Oct 22 @BO2V  31.51        31.20  -0.18  31.33s  1:15P Oct 19
SOYBEAN OIL  Dec 22 @BO2Z  31.48        31.05  -0.17  31.31s  1:15P Oct 19
SOYBEAN OIL  Jul 23 @BO3N  31.48          -0.17  31.31s  1:15P Oct 19
SOYBEAN OIL  Oct 23 @BO3V  31.48          -0.17  31.31s  1:15P Oct 19
SOYBEAN OIL  Dec 23 @BO3Z  31.48          -0.17  31.31s  1:15P Oct 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO0Z)
Exchange:  CBOT
Last Trade:  32.41
Change:  -0.12
Bid:  32.40
Ask:  32.42
Today's High:  32.53
Today's Low:  32.40
Volume:  52,421
Open:  32.52
Settle:  32.53
Prev:  32.53
Contract High: 
Contract Low: 
Updated:  Oct-19-2020
7:41:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT
@BO0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN