Futures Markets
Options
 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 20 @S0X  1054'2  1055'6  1057'0  1052'0  1052'4  -1'6  1054'2  7:11P Oct 19
SOYBEANS  Jan 21 @S1F  1054'0  1055'2  1056'4  1052'0  1052'4  -1'4  1054'0  7:11P Oct 19
SOYBEANS  Mar 21 @S1H  1042'2  1044'0  1044'0  1040'0  1040'2  -2'0  1042'2  7:11P Oct 19
SOYBEANS  May 21 @S1K  1037'4  1038'2  1039'2  1037'6  1038'0  0'4  1037'4  7:06P Oct 19
SOYBEANS  Jul 21 @S1N  1039'4  1040'6  1040'6  1038'2  1038'2  -1'2  1039'4  7:11P Oct 19
SOYBEANS  Aug 21 @S1Q  1030'6  1030'6  1030'6  1030'6  1030'6  0'0  1030'6  7:04P Oct 19
SOYBEANS  Sep 21 @S1U  995'6  1000'6  1001'2  996'4  998'2  3'2  999'0s  1:18P Oct 19
SOYBEANS  Nov 21 @S1X  973'0  973'4  973'4  971'4  971'4  -1'4  973'0  7:11P Oct 19
SOYBEANS  Jan 22 @S2F  968'0  967'0  971'6  966'4  969'4  2'4  970'4s  1:19P Oct 19
SOYBEANS  Mar 22 @S2H  948'6  948'0  952'4  947'2  948'4  1'6  950'4s  1:19P Oct 19
SOYBEANS  May 22 @S2K  945'6  946'2  947'6  945'2  946'0  1'2  947'0s  1:19P Oct 19
SOYBEANS  Jul 22 @S2N  949'6  953'4  953'4  949'6  949'6  1'0  950'6s  1:19P Oct 19
SOYBEANS  Aug 22 @S2Q  944'6        850'0  0'6  945'4s  1:15P Oct 19
SOYBEANS  Sep 22 @S2U  924'2        913'4  0'6  925'0s  1:15P Oct 19
SOYBEANS  Nov 22 @S2X  912'0  912'0  915'4  911'2  912'2  0'4  912'4s  1:18P Oct 19
SOYBEANS  Jul 23 @S3N  926'2        925'0  1'0  927'2s  1:15P Oct 19
SOYBEANS  Nov 23 @S3X  911'2        911'4  1'0  912'2s  1:15P Oct 19
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Oct 20 @IS0V  1003'0          5'0  1008'0s  1:49P Oct 19
NATIONAL SOY... Nov 20 @IS0X  1008'0          5'0  1013'0s  1:49P Oct 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S0X)
Exchange:  CBOT
Last Trade:  1052'4
Change:  -1'6
Bid:  1052'4
Ask:  1052'6
Today's High:  1057'0
Today's Low:  1052'0
Volume:  103,694
Open:  1055'6
Settle:  1054'2
Prev:  1054'2
Contract High: 
Contract Low: 
Updated:  Oct-19-2020
7:11:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT
@S0X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN