Futures Markets
Options
 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 20 @HE0Z  69.800  69.725  72.800  69.325  71.450  1.625  71.425s  1:04P Oct 19
LEAN HOGS  Feb 21 @HE1G  70.950  70.750  71.950  69.750  70.450  -0.100  70.850s  1:04P Oct 19
LEAN HOGS  Apr 21 @HE1J  73.650  73.600  73.625  71.650  71.950  -1.325  72.325s  1:04P Oct 19
LEAN HOGS  May 21 @HE1K  77.675  76.900  76.900  76.125  76.200  -1.400  76.275s  1:00P Oct 19
LEAN HOGS  Jun 21 @HE1M  81.850  81.850  81.850  79.875  80.125  -1.275  80.575s  1:04P Oct 19
LEAN HOGS  Jul 21 @HE1N  81.675  81.650  81.650  79.550  79.825  -1.450  80.225s  1:03P Oct 19
LEAN HOGS  Aug 21 @HE1Q  80.025  80.000  80.000  78.000  78.250  -1.375  78.650s  1:04P Oct 19
LEAN HOGS  Oct 21 @HE1V  67.500  66.575  67.350  66.350  66.350  -1.000  66.500s  1:04P Oct 19
LEAN HOGS  Dec 21 @HE1Z  62.850  62.500  63.350  62.100  62.200  -0.650  62.200s  1:00P Oct 19
LEAN HOGS  Feb 22 @HE2G  67.000  67.200  67.200  67.200  67.200  0.025  67.025s  1:00P Oct 19
LEAN HOGS  Apr 22 @HE2J  69.750  70.000  70.000  70.000  70.000  0.250  70.000s  1:00P Oct 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE0Z)
Exchange:  CME
Last Trade:  71.450
Change:  1.625
Bid:  70.475
Ask:  71.900
Today's High:  72.800
Today's Low:  69.325
Volume:  28,969
Open:  69.725
Settle:  71.425s
Prev:  69.800
Contract High: 
Contract Low: 
Updated:  Oct-19-2020
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT
@HE0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN