Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 20 @LE0V  107.150  107.050  107.350  103.800  103.900  -3.150  104.000s  1:03P Oct 19
LIVE CATTLE  Dec 20 @LE0Z  108.625  108.550  108.750  104.700  105.125  -3.475  105.150s  1:04P Oct 19
LIVE CATTLE  Feb 21 @LE1G  111.475  111.450  111.475  107.675  108.075  -3.300  108.175s  1:04P Oct 19
LIVE CATTLE  Apr 21 @LE1J  113.600  113.375  113.575  109.675  110.100  -3.400  110.200s  1:04P Oct 19
LIVE CATTLE  Jun 21 @LE1M  107.250  107.075  107.275  103.700  103.950  -3.050  104.200s  1:03P Oct 19
LIVE CATTLE  Aug 21 @LE1Q  105.975  105.675  106.025  102.750  102.800  -2.825  103.150s  1:03P Oct 19
LIVE CATTLE  Oct 21 @LE1V  108.300  108.425  108.425  105.325  105.325  -2.550  105.750s  1:03P Oct 19
LIVE CATTLE  Dec 21 @LE1Z  111.725  111.050  111.050  109.250  109.250  -2.300  109.425s  1:03P Oct 19
LIVE CATTLE  Feb 22 @LE2G  114.275  114.000  114.000  111.875  111.875  -2.025  112.250s  1:03P Oct 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE0V)
Exchange:  CME
Last Trade:  103.900
Change:  - 3.150
Bid:  103.725
Ask:  106.800
Today's High:  107.350
Today's Low:  103.800
Volume:  1,786
Open:  107.050
Settle:  104.000s
Prev:  107.150
Contract High: 
Contract Low: 
Updated:  Oct-19-2020
1:03:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT
@LE0V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN