Futures Markets
Options
 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 20 @C0Z  402'0  401'6  406'6  400'6  404'6  3'2  405'2s  1:19P Oct 19
CORN  Mar 21 @C1H  407'0  406'4  411'2  405'4  410'0  3'4  410'4s  1:19P Oct 19
CORN  May 21 @C1K  408'4  408'2  412'6  407'2  411'6  3'6  412'2s  1:19P Oct 19
CORN  Jul 21 @C1N  408'6  408'2  412'6  407'2  411'4  3'2  412'0s  1:19P Oct 19
CORN  Sep 21 @C1U  395'0  395'0  398'0  394'6  397'2  2'2  397'2s  1:19P Oct 19
CORN  Dec 21 @C1Z  395'6  396'2  398'6  396'0  398'0  2'2  398'0s  1:19P Oct 19
CORN  Mar 22 @C2H  403'2  403'2  406'0  403'2  404'6  2'2  405'4s  1:16P Oct 19
CORN  May 22 @C2K  405'6  406'2  408'0  406'2  408'0  1'6  407'4s  1:15P Oct 19
CORN  Jul 22 @C2N  407'2  407'6  409'0  407'6  408'4  1'4  408'6s  1:19P Oct 19
CORN  Sep 22 @C2U  393'6  394'0  394'4  393'4  394'0  0'6  394'4s  1:17P Oct 19
CORN  Dec 22 @C2Z  396'6  397'2  397'6  396'0  397'0  0'4  397'2s  1:15P Oct 19
CORN  Jul 23 @C3N  407'0        408'0  0'4  407'4s  1:15P Oct 19
CORN  Dec 23 @C3Z  394'6        393'0  0'2  395'0s  1:15P Oct 19
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Oct 20 @IC0V  387'0          3'0  390'0s  1:49P Oct 19
NATIONAL COR... Nov 20 @IC0X  392'0          3'0  395'0s  1:49P Oct 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0Z)
Exchange:  CBOT
Last Trade:  404'6
Change:  3'2
Bid:  404'2
Ask:  404'2
Today's High:  406'6
Today's Low:  400'6
Volume:  151,226
Open:  401'6
Settle:  405'2s
Prev:  402'0
Contract High: 
Contract Low: 
Updated:  Oct-19-2020
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT
@C0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN