Commodity Option:
AllOpen Only
Future: July 2020 (@C0N)   Futures Price: 3236  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  6,218.75   1'0   124'3s  2000   0'1s   0'0  6.25  58
 0  5,718.75   1'0   114'3s  2100   0'1s   0'0  6.25  55
 0  5,218.75   1'0   104'3s  2200   0'1s   0'0  6.25  226
 0  4,718.75   1'0   94'3s  2300   0'1s   0'0  6.25  170
 0  4,218.75   1'0   84'3s  2400   0'1s   0'0  6.25  182
 0  3,968.75   1'0   79'3s  2450   0'1s   0'0  6.25  444
 1  3,718.75   1'0   74'3s  2500   0'1s   0'0  6.25  4,130
 0  3,468.75   1'0   69'3s  2550   0'1s   0'0  6.25  255
 2  3,218.75   1'0   64'3s  2600   0'1s   0'0  6.25  403
 2  2,968.75   0'7   59'3s  2650   0'1s   -0'1  6.25  2,265
 0  2,718.75   0'7   54'3s  2700   0'1s   -0'1  6.25  1,624
 2  2,475.00   1'0   49'4s  2750   0'2s   0'0  12.50  1,616
 155  2,225.00   0'7   44'4s  2800   0'2s   -0'1  12.50  2,712
 100  1,981.25   0'7   39'5s  2850   0'3s   -0'1  18.75  1,133
 223  1,737.50   0'7   34'6s  2900   0'4s   -0'1  25.00  5,518
 26  1,493.75   0'6   29'7s  2950   0'5s   -0'2  31.25  2,901
 239  1,256.25   0'5   25'1s  3000   0'7s   0'0  43.75  15,003
 272  1,025.00   0'4   20'4s  3050   1'2s   -0'5  62.50  4,948
 3,688  812.50   0'3   16'2s  3100   2'0s   -0'5  100.00  14,660
 3,375  625.00   0'2   12'4s  3150   3'2s   -0'6  162.50  8,404
 15,119  456.25   -0'2   9'1s  3200   4'7s   -1'5  243.75  18,006
 11,076  325.00   -0'2   6'4s  3250   7'2s   -1'7  362.50  7,317
 12,528  231.25   -0'2   4'5s  3300   10'3s   -1'6  518.75  10,762
 5,951  162.50   0'0   3'2s  3350   14'0s   -1'2  700.00  1,929
 12,998  118.75   -0'1   2'3s  3400   18'1s   -1'2  906.25  6,524
 5,955  81.25   -0'3   1'5s  3450   22'3s   -1'3  1,118.75  2,727
 11,339  62.50   -0'2   1'2s  3500   27'0s   -1'3  1,350.00  11,650
 2,073  50.00   0'0   1'0s  3550   31'6s   -1'1  1,587.50  587
 13,273  37.50   -0'1   0'6s  3600   36'4s   -1'4  1,825.00  8,549
 2,212  31.25   -0'1   0'5s  3650   41'3s   -1'1  2,068.75  3
 7,955  25.00   -0'1   0'4s  3700   46'2s   -1'7  2,312.50  7,184
 1,079  18.75   -0'1   0'3s  3750   51'1s   -1'1  2,556.25  12
 11,253  18.75   0'0   0'3s  3800   56'1s   -1'1  2,806.25  10,620
 1,306  18.75   0'1   0'3s  3850   61'1s   -0'7  3,056.25  11
 15,178  12.50   0'0   0'2s  3900   66'0s   -1'6  3,300.00  4,689
 464  12.50   0'1   0'2s  3950   71'0s   -0'7  3,550.00  394
 15,605  12.50   0'1   0'2s  4000   76'0s   -1'1  3,800.00  4,565
 535  12.50   0'1   0'2s  4050   81'0s   -0'7  4,050.00  55
 11,042  6.25   0'0   0'1s  4100   85'7s   -1'0  4,293.75  5,044
 615  6.25   0'0   0'1s  4150   90'7s   -1'0  4,543.75  1
 9,121  6.25   0'0   0'1s  4200   95'7s   -1'0  4,793.75  1,064
 571  6.25   0'0   0'1s  4250   100'7s   -1'0  5,043.75  0
 5,782  6.25   0'0   0'1s  4300   105'7s   -1'0  5,293.75  675
 337  6.25   0'0   0'1s  4350   110'7s   -1'0  5,543.75  0
 3,556  6.25   0'0   0'1s  4400   115'7s   -1'0  5,793.75  473
 5,271  6.25   0'0   0'1s  4500   125'7s   -1'0  6,293.75  1,611
 2,284  6.25   0'0   0'1s  4600   135'7s   -1'0  6,793.75  631
 1,800  6.25   0'0   0'1s  4700   145'7s   -1'0  7,293.75  134
 1,430  6.25   0'0   0'1s  4800   155'7s   -1'0  7,793.75  305
 1,298  6.25   0'0   0'1s  4900   165'7s   -1'0  8,293.75  10
 5,101  6.25   0'0   0'1s  5000   175'7s   -1'0  8,793.75  28
 700  6.25   0'0   0'1s  5100   185'7s   -1'0  9,293.75  9
 1,611  6.25   0'0   0'1s  5200   195'7s   -1'0  9,793.75  8
 687  6.25   0'0   0'1s  5300   205'7s   -1'0  10,293.75  3
 440  6.25   0'0   0'1s  5400   215'7s   -1'0  10,793.75  1
 1,562  6.25   0'0   0'1s  5500   225'7s   -1'0  11,293.75  9
 974  6.25   0'0   0'1s  5600   235'7s   -1'0  11,793.75  1
 504  6.25   0'0   0'1s  5700   245'7s   -1'0  12,293.75  4
 276  6.25   0'0   0'1s  5800   255'7s   -1'0  12,793.75  1
 104  6.25   0'0   0'1s  5900   265'7s   -1'0  13,293.75  11
 622  6.25   0'0   0'1s  6000   275'7s   -1'0  13,793.75  2
 1  6.25   0'0   0'1s  6100   285'7s   -1'0  14,293.75  1
 59  6.25   0'0   0'1s  6200   295'7s   -1'0  14,793.75  0
 10  6.25   0'0   0'1s  6300   305'7s   -1'0  15,293.75  0
 221  6.25   0'0   0'1s  6500   325'7s   -1'0  16,293.75  0
 5  6.25   0'0   0'1s  6600   335'7s   -1'0  16,793.75  0
 53  6.25   0'0   0'1s  6900   365'7s   -1'0  18,293.75  0
 3  6.25   0'0   0'1s  7000   375'7s   -1'0  18,793.75  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.