Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 20 @C0Z 378'4 377'4 378'2 375'6 378'2 -0'2 11:46P Sep 20
CORN  Mar 21 @C1H 387'4 387'0 387'2 384'6 387'0 -0'4 11:46P Sep 20
CORN  May 21 @C1K 392'6 391'0 392'0 389'6 392'0 -0'6 11:30P Sep 20
CORN  Jul 21 @C1N 395'4 394'2 395'0 393'0 395'0 -0'4 11:46P Sep 20
SOYBEANS  Nov 20 @S0X 1043'4 1041'0 1045'2 1036'4 1043'2 -0'2 11:53P Sep 20
SOYBEANS  Jan 21 @S1F 1047'2 1046'0 1049'2 1040'4 1047'2 0'0 11:50P Sep 20
SOYBEANS  Mar 21 @S1H 1038'0 1036'4 1041'0 1033'0 1039'4 1'4 11:50P Sep 20
SOYBEANS  May 21 @S1K 1030'4 1030'4 1035'0 1026'4 1033'6 3'2 10:40P Sep 20
SOYBEANS  Jul 21 @S1N 1030'2 1029'6 1036'6 1025'4 1035'0 4'6 11:49P Sep 20
WHEAT  Dec 20 @W0Z 575'0 576'4 578'2 572'0 577'4 2'4 11:52P Sep 20
WHEAT  Mar 21 @W1H 582'6 583'4 585'2 579'4 584'4 1'6 11:46P Sep 20
WHEAT  May 21 @W1K 586'6 587'6 589'2 583'4 588'2 1'4 11:50P Sep 20
WHEAT  Jul 21 @W1N 582'6 582'6 584'6 579'0 584'0 1'2 11:51P Sep 20
LIVE CATTLE  Oct 20 @LE0V 106.775 106.925 107.975 106.600 107.400 0.575 1:04P Sep 18
LIVE CATTLE  Dec 20 @LE0Z 111.325 111.400 112.525 111.025 112.050 0.525 1:04P Sep 18
LIVE CATTLE  Feb 21 @LE1G 115.750 116.000 116.625 115.550 116.350 0.325 1:04P Sep 18
LIVE CATTLE  Apr 21 @LE1J 117.775 117.775 118.450 117.525 118.375 0.375 1:04P Sep 18
FEEDER CATTLE  Sep 20 @GF0U 139.925 140.300 141.750 140.300 140.950 0.950 1:04P Sep 18
FEEDER CATTLE  Oct 20 @GF0V 141.450 141.575 143.150 141.375 142.200 0.975 1:04P Sep 18
FEEDER CATTLE  Nov 20 @GF0X 142.200 142.200 143.550 142.000 142.425 0.325 1:04P Sep 18
FEEDER CATTLE  Jan 21 @GF1F 140.775 140.775 142.000 140.575 141.550 0.575 1:04P Sep 18
LEAN HOGS  Oct 20 @HE0V 66.525 67.275 67.775 65.900 66.500 -0.025 1:04P Sep 18
LEAN HOGS  Dec 20 @HE0Z 63.625 64.225 64.500 62.800 63.525 -0.100 1:04P Sep 18
LEAN HOGS  Feb 21 @HE1G 68.200 68.500 68.900 67.825 68.500 0.350 1:04P Sep 18
LEAN HOGS  Apr 21 @HE1J 71.325 71.550 71.800 71.050 71.700 0.300 1:04P Sep 18
US TREASURY BOND  Sep 20 @US0U 177'21 177'21  
US TREASURY BOND  Dec 20 @US0Z 176'00 176'02 176'11 176'02 176'10 0'10 11:50P Sep 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0Z)
Exchange:  CBOT
Last Trade:  378'2
Change:  -0'2
Bid:  378'0
Ask:  378'2
Today's High:  378'2
Today's Low:  375'6
Volume:  179,898
Open:  377'4
Settle:  378'4
Prev:  378'4
Contract High: 
Contract Low: 
Updated:  Sep-20-2020
11:46:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Continues Higher
Editorial Staff – 
Posted at Friday, September 18, 2020 11:24AM CDT
@C0Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.