Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 377'4 378'2 375'6 378'0 -0'4 378'4 12:55A Chart for @C0Z Options for @C0Z
Mar 21 387'0 387'2 384'6 387'0 -0'4 387'4 12:55A Chart for @C1H Options for @C1H
May 21 391'0 392'0 389'6 392'0 -0'6 392'6 12:55A Chart for @C1K Options for @C1K
Jul 21 394'2 395'0 393'0 395'0 -0'4 395'4 12:55A Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1041'0 1045'2 1036'4 1044'0 0'4 1043'4 12:55A Chart for @S0X Options for @S0X
Jan 21 1046'0 1049'2 1040'4 1048'2 1'0 1047'2 12:55A Chart for @S1F Options for @S1F
Mar 21 1036'4 1041'0 1033'0 1039'6 1'6 1038'0 12:55A Chart for @S1H Options for @S1H
May 21 1030'4 1035'0 1026'4 1032'6 2'2 1030'4 12:55A Chart for @S1K Options for @S1K
Jul 21 1029'6 1036'6 1025'4 1034'0 3'6 1030'2 12:55A Chart for @S1N Options for @S1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 576'4 578'2 572'0 576'4 1'4 575'0 12:55A Chart for @W0Z Options for @W0Z
Mar 21 583'4 585'2 579'4 583'4 0'6 582'6 12:55A Chart for @W1H Options for @W1H
May 21 587'6 589'2 583'4 586'2 -0'4 586'6 12:55A Chart for @W1K Options for @W1K
Jul 21 582'6 584'6 579'0 581'4 -1'2 582'6 12:55A Chart for @W1N Options for @W1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 106.925 107.975 106.600 107.400 0.575 107.350s 09/18 Chart for @LE0V Options for @LE0V
Dec 20 111.400 112.525 111.025 112.050 0.525 111.850s 09/18 Chart for @LE0Z Options for @LE0Z
Feb 21 116.000 116.625 115.550 116.350 0.325 116.075s 09/18 Chart for @LE1G Options for @LE1G
Apr 21 117.775 118.450 117.525 118.375 0.375 118.150s 09/18 Chart for @LE1J Options for @LE1J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 20 140.300 141.750 140.300 140.950 0.950 140.875s 09/18 Chart for @GF0U Options for @GF0U
Oct 20 141.575 143.150 141.375 142.200 0.975 142.425s 09/18 Chart for @GF0V Options for @GF0V
Nov 20 142.200 143.550 142.000 142.425 0.325 142.525s 09/18 Chart for @GF0X Options for @GF0X
Jan 21 140.775 142.000 140.575 141.550 0.575 141.350s 09/18 Chart for @GF1F Options for @GF1F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 20 67.275 67.775 65.900 66.500 -0.025 66.500s 09/18 Chart for @HE0V Options for @HE0V
Dec 20 64.225 64.500 62.800 63.525 -0.100 63.525s 09/18 Chart for @HE0Z Options for @HE0Z
Feb 21 68.500 68.900 67.825 68.500 0.350 68.550s 09/18 Chart for @HE1G Options for @HE1G
Apr 21 71.550 71.800 71.050 71.700 0.300 71.625s 09/18 Chart for @HE1J Options for @HE1J
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Sep 20 178'01 178'01 178'00 178'01 0'12 177'21 12:52A Chart for @US0U Options for @US0U
Dec 20 176'02 176'13 176'02 176'12 0'12 176'00 12:56A Chart for @US0Z Options for @US0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN