Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 408'2 412'2 408'0 410'0 1'4 408'4 10:03A Chart for @C8N Options for @C8N
Sep 18 417'0 420'6 416'4 418'4 1'2 417'2 10:03A Chart for @C8U Options for @C8U
Dec 18 426'0 429'4 425'4 427'4 1'0 426'4 10:03A Chart for @C8Z Options for @C8Z
Mar 19 434'0 437'0 433'2 434'6 0'4 434'2 10:03A Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1039'6 1050'6 1038'6 1042'6 3'4 1039'2 10:02A Chart for @S8N Options for @S8N
Aug 18 1043'2 1054'4 1042'4 1047'0 3'6 1043'2 10:03A Chart for @S8Q Options for @S8Q
Sep 18 1045'4 1055'2 1045'0 1049'2 4'2 1045'0 10:03A Chart for @S8U Options for @S8U
Nov 18 1049'2 1059'6 1048'2 1053'4 4'6 1048'6 10:03A Chart for @S8X Options for @S8X
Jan 19 1052'0 1062'4 1051'4 1055'4 3'4 1052'0 10:03A Chart for @S9F Options for @S9F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 531'0 544'2 529'6 541'4 10'4 531'0 10:03A Chart for @W8N Options for @W8N
Sep 18 547'4 560'0 546'4 557'2 9'4 547'6 10:03A Chart for @W8U Options for @W8U
Dec 18 568'0 578'4 566'4 575'6 7'4 568'2 10:03A Chart for @W8Z Options for @W8Z
Mar 19 585'2 594'2 583'4 591'4 6'0 585'4 10:03A Chart for @W9H Options for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 105.625 105.725 104.675 104.900 - 0.550 105.450 10:03A Chart for @LE8M Options for @LE8M
Aug 18 102.950 103.200 102.225 102.575 - 0.225 102.800 10:03A Chart for @LE8Q Options for @LE8Q
Oct 18 105.925 106.250 105.650 105.975 0.225 105.750 10:03A Chart for @LE8V Options for @LE8V
Dec 18 111.400 111.800 111.275 111.575 0.275 111.300 10:03A Chart for @LE8Z Options for @LE8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 18 135.400 136.100 135.400 136.000 1.100 134.900 10:01A Chart for @GF8K Options for @GF8K
Aug 18 143.375 144.400 143.125 143.700 0.350 143.350 10:03A Chart for @GF8Q Options for @GF8Q
Sep 18 143.375 144.100 143.075 143.500 0.200 143.300 10:03A Chart for @GF8U Options for @GF8U
Oct 18 143.800 144.250 143.375 143.725 0.275 143.450 10:03A Chart for @GF8V Options for @GF8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 18 74.275 74.900 73.775 74.350 -0.250 74.600 10:03A Chart for @HE8M Options for @HE8M
Jul 18 76.125 76.350 75.250 76.050 -0.175 76.225 10:03A Chart for @HE8N Options for @HE8N
Aug 18 74.950 75.150 74.175 74.800 -0.225 75.025 10:03A Chart for @HE8Q Options for @HE8Q
Oct 18 61.950 62.300 61.525 61.975 -0.250 62.225 10:03A Chart for @HE8V Options for @HE8V
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Jun 18 142'13 143'06 142'01 143'04 0'29 142'07 10:03A Chart for @US8M Options for @US8M
Sep 18 141'19 142'11 141'06 142'10 0'30 141'12 10:03A Chart for @US8U Options for @US8U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN