Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 362'2 362'6 361'4 362'4 0'2 362'2 08:24P Chart for @C8U Options for @C8U
Dec 18 376'4 377'2 375'6 376'6 0'2 376'4 08:24P Chart for @C8Z Options for @C8Z
Mar 19 388'0 388'6 388'0 388'4 0'4 388'0 08:24P Chart for @C9H Options for @C9H
May 19 394'6 395'4 394'6 395'0 0'2 394'6 08:24P Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 858'4 862'2 856'4 861'6 11'0 864'4s 01:20P Chart for @S8Q Options for @S8Q
Sep 18 867'6 872'4 866'2 868'0 -0'2 868'2 08:25P Chart for @S8U Options for @S8U
Nov 18 879'0 884'0 877'4 879'6 0'0 879'6 08:25P Chart for @S8X Options for @S8X
Jan 19 890'6 895'6 889'4 891'2 -0'4 891'6 08:25P Chart for @S9F Options for @S9F
Mar 19 901'2 905'6 899'6 899'6 -2'2 902'0 08:25P Chart for @S9H Options for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 541'0 542'6 540'0 540'4 -1'2 541'6 08:24P Chart for @W8U Options for @W8U
Dec 18 560'6 562'4 559'6 560'2 -1'0 561'2 08:25P Chart for @W8Z Options for @W8Z
Mar 19 581'6 583'4 581'2 581'6 -1'0 582'6 08:25P Chart for @W9H Options for @W9H
May 19 592'4 592'4 592'4 592'4 0'2 592'2 08:24P Chart for @W9K Options for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 107.200 108.075 107.075 108.025 0.775 107.975s 04:10P Chart for @LE8Q Options for @LE8Q
Oct 18 108.050 108.850 107.900 108.825 0.575 108.725s 04:10P Chart for @LE8V Options for @LE8V
Dec 18 112.000 112.675 111.725 112.625 0.425 112.425s 01:05P Chart for @LE8Z Options for @LE8Z
Feb 19 115.700 116.275 115.425 116.225 0.400 116.150s 04:10P Chart for @LE9G Options for @LE9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 148.825 149.600 148.250 148.850 0.275 148.925s 04:43P Chart for @GF8Q Options for @GF8Q
Sep 18 148.525 149.025 147.550 148.525 0.225 148.675s 03:00P Chart for @GF8U Options for @GF8U
Oct 18 149.100 149.100 147.775 149.000 - 0.050 148.900s 04:08P Chart for @GF8V Options for @GF8V
Nov 18 149.325 149.450 148.225 148.900 - 0.175 149.250s 01:05P Chart for @GF8X Options for @GF8X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 18 55.325 55.450 54.950 55.050 -0.525 55.000s 04:10P Chart for @HE8Q Options for @HE8Q
Oct 18 51.650 52.925 51.500 51.950 0.200 51.850s 04:10P Chart for @HE8V Options for @HE8V
Dec 18 48.625 49.525 48.450 48.700 0.075 48.650s 02:39P Chart for @HE8Z Options for @HE8Z
Feb 19 55.000 55.725 54.800 55.325 0.575 55.225s 04:10P Chart for @HE9G Options for @HE9G
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Sep 18 143'29 144'00 143'28 143'31 -0'02 144'01 08:25P Chart for @US8U Options for @US8U
Dec 18 143'06 143'07 143'06 143'07 -0'01 143'08 08:24P Chart for @US8Z Options for @US8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN