Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 373'0 373'4 371'6 372'2 -1'4 373'6 03:36A Chart for @C8Z Options for @C8Z
Mar 19 385'0 385'2 383'4 384'0 -1'6 385'6 03:36A Chart for @C9H Options for @C9H
May 19 391'6 392'2 391'0 391'2 -1'4 392'6 03:36A Chart for @C9K Options for @C9K
Jul 19 397'0 397'2 395'6 396'2 -1'4 397'6 03:35A Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 867'0 869'6 864'0 865'4 -2'0 867'4 03:35A Chart for @S8X Options for @S8X
Jan 19 881'0 883'6 878'4 879'2 -2'4 881'6 03:35A Chart for @S9F Options for @S9F
Mar 19 894'0 896'4 891'0 892'0 -2'4 894'4 03:35A Chart for @S9H Options for @S9H
May 19 907'0 909'2 904'2 905'2 -2'4 907'6 03:35A Chart for @S9K Options for @S9K
Jul 19 918'6 921'0 916'0 916'4 -2'6 919'2 03:35A Chart for @S9N Options for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 518'4 519'2 514'6 516'2 -1'0 517'2 03:35A Chart for @W8Z Options for @W8Z
Mar 19 538'6 539'6 535'2 536'2 -1'2 537'4 03:35A Chart for @W9H Options for @W9H
May 19 548'6 549'0 547'6 548'6 -0'4 549'2 03:35A Chart for @W9K Options for @W9K
Jul 19 556'4 556'6 553'0 553'4 -2'0 555'4 03:35A Chart for @W9N Options for @W9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.775 113.075 112.200 112.375 - 0.300 112.325s 10/14 Chart for @LE8V Options for @LE8V
Dec 18 116.925 117.600 116.025 116.300 - 0.600 116.175s 10/14 Chart for @LE8Z Options for @LE8Z
Feb 19 121.250 121.950 120.325 120.525 - 0.850 120.400s 10/14 Chart for @LE9G Options for @LE9G
Apr 19 122.525 123.000 121.850 122.025 - 0.550 121.975s 10/14 Chart for @LE9J Options for @LE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 157.125 157.125 154.550 154.650 - 2.025 154.700s 10/14 Chart for @GF8V Options for @GF8V
Nov 18 156.650 157.475 154.450 154.500 - 2.125 154.625s 10/14 Chart for @GF8X Options for @GF8X
Jan 19 151.600 152.275 149.600 149.650 - 1.750 149.750s 10/14 Chart for @GF9F Options for @GF9F
Mar 19 150.725 151.300 148.800 148.825 - 1.625 148.975s 10/14 Chart for @GF9H Options for @GF9H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 68.700 68.900 68.500 68.700 0.075 68.750s 10/12 Chart for @HE8V Options for @HE8V
Dec 18 54.600 56.675 54.275 54.925 0.575 55.000s 10/14 Chart for @HE8Z Options for @HE8Z
Feb 19 62.700 63.750 62.000 62.150 -0.200 62.225s 10/14 Chart for @HE9G Options for @HE9G
Apr 19 68.825 69.775 67.775 67.850 -0.875 67.925s 10/14 Chart for @HE9J Options for @HE9J
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Dec 18 138'11 138'22 138'10 138'16 -0'07 138'23 03:36A Chart for @US8Z Options for @US8Z
Mar 19 137'26 138'00 137'24 137'26 -0'08 138'02 03:36A Chart for @US9H Options for @US9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN