Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 366'2 367'6 366'2 367'4 0'6 366'6 10:23P Chart for @C8H Options for @C8H
May 18 374'6 375'6 374'4 375'4 0'6 374'6 10:23P Chart for @C8K Options for @C8K
Jul 18 382'4 383'4 382'2 383'2 0'6 382'4 10:23P Chart for @C8N Options for @C8N
Sep 18 389'0 390'0 389'0 390'0 0'4 389'4 10:23P Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1031'0 1034'6 1031'0 1034'4 2'4 1032'0 10:23P Chart for @S8H Options for @S8H
May 18 1042'2 1046'0 1042'0 1045'4 2'2 1043'2 10:23P Chart for @S8K Options for @S8K
Jul 18 1051'2 1055'0 1051'2 1054'6 2'2 1052'4 10:23P Chart for @S8N Options for @S8N
Aug 18 1052'2 1055'6 1052'0 1055'6 2'6 1053'0 10:23P Chart for @S8Q Options for @S8Q
Sep 18 1039'2 1039'6 1039'2 1039'6 1'2 1038'4 10:23P Chart for @S8U Options for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 452'0 454'4 451'4 453'6 2'4 451'2 10:23P Chart for @W8H Options for @W8H
May 18 466'0 467'2 464'2 466'4 2'2 464'2 10:23P Chart for @W8K Options for @W8K
Jul 18 480'0 481'6 479'0 481'4 2'4 479'0 10:23P Chart for @W8N Options for @W8N
Sep 18 495'4 497'4 495'2 497'4 2'2 495'2 10:23P Chart for @W8U Options for @W8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 129.000 129.150 128.075 128.175 - 1.300 128.350s 01:05P Chart for @LE8G Options for @LE8G
Apr 18 125.825 126.125 124.925 125.300 - 0.850 125.375s 04:12P Chart for @LE8J Options for @LE8J
Jun 18 116.725 116.900 116.300 116.875 - 0.250 116.800s 03:06P Chart for @LE8M Options for @LE8M
Aug 18 113.475 113.725 113.100 113.450 - 0.275 113.500s 04:12P Chart for @LE8Q Options for @LE8Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 18 146.375 146.850 145.750 145.975 - 0.650 146.000s 03:00P Chart for @GF8H Options for @GF8H
Apr 18 148.825 148.900 147.900 147.975 - 1.025 148.075s 04:10P Chart for @GF8J Options for @GF8J
May 18 149.600 149.800 148.875 149.025 - 0.925 149.125s 01:05P Chart for @GF8K Options for @GF8K
Aug 18 152.975 153.000 152.000 152.550 - 0.475 152.550s 01:05P Chart for @GF8Q Options for @GF8Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 18 69.825 71.550 69.475 71.475 1.375 71.275s 01:05P Chart for @HE8J Options for @HE8J
May 18 76.150 77.550 76.050 77.500 1.275 77.425s 01:05P Chart for @HE8K Options for @HE8K
Jun 18 81.400 83.175 81.000 83.150 1.650 82.950s 04:12P Chart for @HE8M Options for @HE8M
Jul 18 82.425 84.125 82.150 84.125 1.550 83.925s 01:05P Chart for @HE8N Options for @HE8N
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Mar 18 143'02 143'03 142'24 142'28 -0'08 143'04 10:23P Chart for @US8H Options for @US8H
Jun 18 142'03 142'03 141'25 141'28 -0'08 142'04 10:23P Chart for @US8M Options for @US8M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN